Solar Stocks Decline This Week

23 October of 2010 by


First solar slip in weeks

The Dow Jones Industrial Average gained nearly 70 points for the week toend a 11132.56, a gain of .6%. The NASDAQ composite followed suit with a 13 point gain to 2479.39, a .5% rise. Stocks in the 20 Solar StocksIndex fell an average of nearly 5% to 426.05, nearly a 15 point losssince last Friday. It was the third straight week of gains for mostmajor indexes.

20 Solar Stocks Index Week of October 18-22, 2010

Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11062.78 11132.56 +69.78 +.6307% 8952.89 6626.95
NASDAQ 2466.77 2479.39 +12.62 +.5116 1628.03 1293.85
Amtel Systems ASYS 19.45 17.35 -2.10 -12.10 4.00 2.73
Applied Materials AMAT 12.02 12.12 +.10 +.8319 10.67 8.70
Canadian Solar CSIQ 15.48 14.52 -.96 -6.611 7.00 3.0601
ECD (UniSolar) ENER 4.93 4.68 -.25 -5.341 29.33 17.45
Entech Solar ENSL.OB .11 .10 -.01 -.10 .28 .23
Evergreen Solar ESLR .93 .971 +.041 +4.408 3.60 1.03
First Solar FSLR 144.56 145.55 +.99 +.6848 157.80 108.49
GT Solar Int. SOLR 9.07 8.40 -.67 -7.976 4.00 4.02
JA Solar JASO 9.11 8.48 -.63 -7.429 5.09 1.91
Kyocera KYO 106.12 104.35 -1.77 -1.696 71.87 54.21
LDK Solar LDK 12.12 10.74 -1.38 -12.85 14.84 4.40
MEMC Elect. WFR 13.39 12.56 -.83 -6.608 15.76 13.68
Renesola SOL 13.03 11.08 -1.95 -17.59 5.15 2.1201
Satcon SATC 4.16 4.33 +.17 +4.086 1.60 1.23
SolarFun SOLF 11.07 10.28 -.79 -7.684 6.12 2.30
SunPower SPWRA 14.12 13.43 -.69 -5.137 45.13 23.39
SunTech STP 9.42 8.70 -.72 -8.275 13.55 5.34
Trina Solar TSL 27.87 26.22 -1.65 -6.292 10.09 7.23
Westinghouse Solar (Akeena) WEST .551 .5399 -.0111 -2.055 2.28 .61
Yingli YGE 13.12 11.65 -1.47 -12.61 7.25 3.888
20SSI Weekly Cumulative: Previous 440.63 Current 426.05 Change -14.58/-3.42% Avg Stock -4.94%*** 1/05/09* 415.41 3/06/09** 266.01

* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
*** Starting 6/11/10: In order to arrive at a truer stock gain/losspercentage, stocks with the highest percentage gain and worst drop areeliminated from the average.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and impliesneither endorsement or disapproval of any stock listed. Comments arealways welcome.

 

sun glasses Sep 20 24: Solar Stocks Up Big

Previous:

Sep 20-24: Solar Stocks Up Big

nuke plant NOT GOOD: Both of Californias Nuke Plants Near Faults

Next:

NOT GOOD: Both of California’s Nuke Plants Near Faults

You may also like

Post a new comment