Home
Market still in funk...
The
Dow Jones Industrial Averages and the NASDAQ continued their slide this
week but not nearly as bad as last week's bloodbath. Solar stocks in
the 20SSI fared a little better inching the index up nearly three
points. February could bring better news on results of Ford's $2.7
billion profit for 2009. Or it could drop below 10,000, a rather dreary
possibility.
20 Solar Stocks Index Week of Jan 25-29, 2010
| Monday Open | Friday Close | Up/Down | % Change | Close 1/5/09* | Close 3/6/09** | |
| Dow Jones DJIA | 10172.98 | 10067.33 | -105.65 | -1.049% | 8952.89 | 6626.95 |
| NASDAQ | 2205.29 | 2147.35 | -57.94 | -2.698 | 1628.03 | 1293.85 |
| Akeena Solar AKNS | 1.24 | 1.14 | -.10 | -8.771 | 2.28 | .61 |
| Amtel Systems ASYS | 10.97 | 10.42 | -.55 | -5.278 | 4.00 | 2.73 |
| Applied Materials AMAT | 12.63 | 12.18 | -.45 | -2.463 | 10.67 | 8.70 |
| Canadian Solar CSIQ | 21.66 | 21.13 | -.53 | -2.508 | 7.00 | 3.0601 |
| ECD (UniSolar) ENER | 10.12 | 9.12 | -1.00/TD> | -10.96 | 29.33 | 17.45 |
| Entech Solar ENSL.OB | .1310 | .13 | .0010 | -.7692 | .28 | .23 |
| Evergreen Solar ESLR | 1.44 | 1.44 | NC | NC | 3.60 | 1.03 |
| First Solar FSLR | 112.39 | 113.30 | +.91 | +.8096 | 157.80 | 108.49 |
| GT Solar Int. SOLR | 6.10 | 5.75 | -.35 | -6.086 | 4.00 | 4.02 |
| JA Solar JASO | 4.57 | 4.30 | -.27 | -6.279 | 5.09 | 1.91 |
| Kyocera KYO | 87.06 | 92.72 | +5.66 | +6.501 | 71.87 | 54.21 |
| LDK Solar LDK | 6.52 | 6.23 | -.29 | -4.654 | 14.84 | 4.40 |
| MEMC Elect. WFR | 13.19 | 12.57 | -.62 | -4.932 | 15.76 | 13.68 |
| Renesola SOL | 4.61 | 4.40 | -.21 | -4.772 | 5.15 | 2.1201 |
| Satcon SATC | 2.36 | 2.30 | -.06 | -2.608 | 1.60 | 1.23 |
| SolarFun SOLF | 7.084 | 7.21 | +.126 | +1.778 | 6.12 | 2.30 |
| SunPower SPWRA | 21.09 | 20.39 | -.70 | -3.433 | 45.13 | 23.39 |
| SunTech STP | 13.02 | 13.51 | +.49 | +3.763 | 13.55 | 5.34 |
| Trina Solar TSL | 20.94 | 21.93 | +.99 | +4.727 | 10.09 | 7.23 |
| Yingli YGE | 12.63 | 12.52 | -.11 | -.8785 | 7.25 | 3.888 |
| 20SSI Weekly Cumulative: | Previous 369.76 | Current 372.69 | Change +2.93/+.7924% | Avg Stock +.0949% | 1/05/09* 415.41 | 3/06/09** 266.01 |
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Akeena Solar, Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval
