Oct 12-16: Dow, NASDAQ Slightly Up; Solar Dips

Dow breaks 10,000 but finishes elow

TheDow Jones Industrial Average neared 10,100 yesterday but finished at9995.91 today. NASDAQ was up less than a percent for the week. Six ofthe 20SSI stocks were off this week.

That’s it for now. Have out-of-town company

20 Solar Stocks Index Week of Oct 12-16, 2009

Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 9864.94 9995.91 +130.97 +1.327% 8952.89 6626.95
NASDAQ 2139.28 2156.80 +17.52 +.8189 1628.03 1293.85
Akeena Solar AKNS 1.16 1.13 _.03 -2.654 2.28 .61
Amtel Systems ASYS 5.28 5.69 +.41 +7.765 4.00 2.73
Applied Materials AMAT 12.68 13.38 +.16 +1.210 10.67 8.70
Canadian Solar CSIQ 17.76 16.31 -1.45 -8.890 7.00 3.0601
ECD (UniSolar) ENER 10.89 12.00 +1.11 +10.19 29.33 17.45
Entech Solar ENSL.OB .1740 .1620 -.0080 -7.407 .28 .23
Evergreen Solar ESLR 1.81 1.83 +.02 +1.105 3.60 1.03
First Solar FSLR 156.69 147.54 -2.46 -1.667 157.80 108.49
GT Solar Int. SOLR 5.71 5.51 -.20 -3.629 4.00 4.02
JA Solar JASO 4.01 3.93 -.18 -2.035 5.09 1.91
Kyocera KYO 89.25 88.11 -1.14 -1.293 71.87 54.21
LDK Solar LDK 8.28 7.71 -.57 +-7.399 14.84 4.40
MEMC Elect. WFR 16.30 15.53 -.77 -4.958 15.76 13.68
Renesola SOL 4.77 4.49 -.28 -6.236 5.15 2.1201
Satcon SATC 1.96 2.12 +.16 +8.163 1.60 1.23
SolarFun SOLF 5.60 5.34 -.26 -4.869 6.12 2.30
SunPower SPWRA 31.49 31.60 +.11 +14.38 45.13 23.39
SunTech STP 15.55 14.89 -.66 -4.432 13.55 5.34
Trina Solar TSL 34.45 33.40 -.95 -2.844 10.09 7.23
Yingli YGE 13.15 12.73 -.32 -3.299 7.25 3.888
20SSI Weekly Cumulative: Previous 436.34 Current 423.40 Change +24.81/+6.02% Avg Stock +5.581% 1/05/09* 415.41 3/06/09** 266.01

* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitization of $100M+ except Akeena Solar, Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or
disapproval of any stock. Comments are welcome.